Request
REQ · 美元计价
$0.0425
≈ ￥0.2805
2.16% ($0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.0473
24H 最低
$0.0381
今日开盘
$0.0416
24H 成交量
$91.76万
流通市值
$3,185.80万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$7.029 | $7.72 | $6.56 | $2,966.47万 | $7.07亿 | -8.67% |
| 459 |
QIBENQI
|
$0.001616 | $0.00167 | $0.00149 | $24.09万 | $1,181.50万 | -2.42% |
| 576 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.81万 | — | -0.18% |
| 19 |
TRX波场
|
$0.307 | $0.3121 | $0.305 | $3,749.50万 | $292.41亿 | -1.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 203 |
THETATHETA
|
$0.1312 | $0.1348 | $0.1234 | $90.44万 | $1.32亿 | -2.45% |
| 274 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.0744 | $57.08万 | $401.79万 | -2.58% |
| 8 |
BNB币安币
|
$594.42 | $606.99 | $566.00 | $1.57亿 | $776.38亿 | -1.76% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 387 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.69万 | $652.56万 | -4.82% |
| 301 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.18万 | $2,166.20万 | -5.76% |
| 573 |
FLNCBFLNCB
|
$4.52 | $4.57 | $4.43 | $7.06万 | — | -0.66% |
| 97 |
BNSOLBinance Staked SOL
|
$82.2 | $86.00 | $76.60 | $303.05万 | $5.96亿 | -3.86% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 369 |
AWEAWE Network
|
$0.05536 | $0.05952 | $0.05247 | $36.13万 | $1.11亿 | -6.74% |
| 156 |
SENTSentient
|
$0.01659 | $0.01722 | $0.01538 | $137.95万 | $1.18亿 | -0.18% |
| 421 |
BELBella Protocol
|
$0.0862 | $0.0906 | $0.0815 | $29.15万 | $642.73万 | -4.86% |