EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 20:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INJInjective Protocol	$7.191	$7.56	$7.10	$639.83万	$7.08亿	0.98%
289	QIBENQI	$0.001921	$0.002074	$0.001655	$45.87万	$1,377.00万	-6.16%
644	AMATBAMATB	$394	$394.55	$391.32	$2.00万	—	0.55%
4	TRXTRON	$0.3107	$0.3219	$0.302	$9,160.53万	$294.75亿	-2.02%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
451	THETATHETA	$0.1579	$0.1637	$0.1573	$19.32万	$1.58亿	-2.29%
291	LUMIALumia	$0.0792	$0.0805	$0.0771	$45.58万	$422.72万	0.51%
7	BNBBNB	$713.67	$716.00	$702.03	$6,564.49万	$939.65亿	1.14%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
544	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.39万	$815.64万	-1.94%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.13万	$2,529.98万	0.24%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
437	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.15万	$7.74亿	-1.65%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
125	AWEAWE Network	$0.06707	$0.07763	$0.06646	$131.32万	$1.30亿	-9.28%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.20万	$1.45亿	4.60%
612	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.72万	$729.18万	-0.99%