Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

-1.67% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00718

24H 成交量

$11.93万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.177	$7.44	$7.15	$457.16万	$7.08亿	-2.54%
268	QIBENQI	$0.00192	$0.002054	$0.001655	$47.51万	$1,377.00万	-6.25%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,024.27万	$294.75亿	1.16%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
445	THETATHETA	$0.157	$0.1614	$0.157	$19.21万	$1.58亿	-2.73%
314	LUMIALumia	$0.0781	$0.0805	$0.0771	$37.83万	$422.72万	-1.51%
6	BNBBNB	$711.84	$717.75	$702.03	$6,864.37万	$939.65亿	0.84%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
524	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.93万	$815.64万	-1.67%
478	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$15.87万	$2,529.98万	-3.10%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,462.38	—	0.35%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.49万	$7.74亿	-1.56%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
114	AWEAWE Network	$0.06362	$0.07763	$0.06337	$145.91万	$1.30亿	-14.78%
205	SENTSentient	$0.01987	$0.02074	$0.01915	$69.21万	$1.45亿	2.05%
608	BELBella Protocol	$0.1	$0.1022	$0.1	$4.73万	$729.18万	-2.15%