Boundless

ZKC · 美元计价

$0.027

≈ ￥0.1782

-1.82% (-$0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.0278

24H 最低

$0.0259

今日开盘

$0.0275

24H 成交量

$25.54万

流通市值

$550.75万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	INJInjective Protocol	$8.133	$8.32	$7.76	$1,678.22万	$8.05亿	0.81%
438	QIBENQI	$0.001699	$0.001784	$0.00151	$32.60万	$1,216.40万	1.13%
601	AMATBAMATB	$371.39	$375.63	$319.85	$15.05万	—	11.32%
25	TRX波场	$0.3167	$0.3204	$0.3161	$2,567.10万	$301.49亿	-1.12%
401	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
345	THETATHETA	$0.1415	$0.1456	$0.1321	$46.76万	$1.43亿	1.36%
267	LUMIALumia	$0.0763	$0.0801	$0.0688	$65.95万	$401.22万	5.10%
8	BNB币安币	$690.23	$697.36	$673.31	$1.13亿	$902.88亿	-0.98%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
597	XAIXai Games	$0.00621	$0.00638	$0.00575	$15.46万	$716.72万	2.65%
378	MAGICMAGIC	$0.084	$0.0861	$0.0813	$41.09万	$2,640.23万	0.72%
666	FLNCBFLNCB	$5.38	$5.44	$5.11	$7.38万	—	2.09%
254	BNSOLBinance Staked SOL	$98.9	$101.50	$94.70	$71.31万	$7.06亿	-2.37%
376	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
430	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
237	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
396	AWEAWE Network	$0.06262	$0.06358	$0.05773	$37.58万	$1.23亿	1.92%
275	SENTSentient	$0.01653	$0.01723	$0.01631	$63.39万	$1.20亿	-3.62%
651	BELBella Protocol	$0.0933	$0.0969	$0.0884	$10.22万	$680.42万	1.41%