Zilliqa

ZIL · 美元计价

$0.001849

≈ ￥0.012203

-3.24% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.001925

24H 最低

$0.001839

今日开盘

$0.001911

24H 成交量

$16.23万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.048	$7.44	$7.00	$441.49万	$7.02亿	-2.71%
243	QIBENQI	$0.001893	$0.00205	$0.001655	$51.92万	$1,396.37万	-6.57%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,651.78万	$297.59亿	1.99%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.48万	$1.57亿	-3.00%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.47万	$410.65万	-0.64%
6	BNBBNB	$708.07	$717.75	$702.03	$6,835.11万	$935.91亿	0.30%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
518	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.61万	$813.59万	-1.13%
480	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.55%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.91万	$7.69亿	-1.93%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.65万	$1.24亿	-15.01%
200	SENTSentient	$0.01971	$0.02074	$0.01915	$69.33万	$1.44亿	0.46%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%