Tezos

XTZ · 美元计价

$0.2538

≈ ￥1.6751

-3.54% (-$0.01)

更新于 2026-11-09 03:50:01

24H 最高

$0.2685

24H 最低

$0.251

今日开盘

$0.2631

24H 成交量

$64.94万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.118	$8.29	$7.94	$667.59万	$7.79亿	-0.77%
477	QIBENQI	$0.001698	$0.001783	$0.00165	$14.87万	$1,216.89万	-2.36%
671	AMATBAMATB	$336.33	$337.24	$333.73	$5,719.33	—	0.52%
22	TRX波场	$0.3203	$0.321	$0.3199	$911.99万	$304.13亿	0.03%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
362	THETATHETA	$0.1396	$0.1451	$0.138	$26.80万	$1.39亿	-3.72%
329	LUMIALumia	$0.0724	$0.076	$0.0715	$30.56万	$376.42万	-3.98%
9	BNB币安币	$697.94	$702.00	$693.90	$3,458.71万	$914.96亿	0.18%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
572	XAIXai Games	$0.00609	$0.00634	$0.00604	$8.41万	$701.43万	-3.79%
352	MAGICMAGIC	$0.0837	$0.0875	$0.0831	$27.78万	$2,565.50万	-3.01%
666	FLNCBFLNCB	$5.29	$5.31	$5.26	$6,253.65	—	0.00%
270	BNSOLBinance Staked SOL	$102.1	$102.50	$100.60	$40.46万	$7.26亿	0.10%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
463	AWEAWE Network	$0.06154	$0.06395	$0.06101	$15.65万	$1.19亿	-2.58%
419	SENTSentient	$0.01721	$0.01814	$0.01716	$19.28万	$1.25亿	-4.28%
624	BELBella Protocol	$0.0927	$0.095	$0.0926	$3.37万	$669.97万	-1.80%