Tezos

XTZ · 美元计价

$0.2552

≈ ￥1.6843

-2.89% (-$0.01)

更新于 2026-11-09 00:15:01

24H 最高

$0.2685

24H 最低

$0.2531

今日开盘

$0.2628

24H 成交量

$72.40万

流通市值

$2.90亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INJInjective Protocol	$8.133	$8.30	$8.05	$604.81万	$7.96亿	0.37%
504	QIBENQI	$0.001686	$0.001783	$0.00165	$11.49万	$1,242.17万	-3.55%
683	AMATBAMATB	$335.02	$336.24	$333.31	$3,756.68	—	0.40%
22	TRX波场	$0.3206	$0.321	$0.3198	$885.72万	$304.35亿	0.19%
285	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
376	THETATHETA	$0.1399	$0.1456	$0.1397	$22.96万	$1.43亿	-3.05%
328	LUMIALumia	$0.0723	$0.0766	$0.0722	$30.09万	$389.68万	-4.87%
9	BNB币安币	$698.23	$702.00	$693.80	$3,628.32万	$912.76亿	0.57%
264	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
551	XAIXai Games	$0.00613	$0.00639	$0.00607	$8.85万	$720.96万	-3.16%
334	MAGICMAGIC	$0.0833	$0.0879	$0.0833	$29.49万	$2,616.59万	-2.00%
676	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,185.61	—	-0.19%
311	BNSOLBinance Staked SOL	$102.1	$102.40	$100.60	$32.78万	$7.24亿	0.10%
256	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
154	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
456	AWEAWE Network	$0.06158	$0.06395	$0.06155	$15.33万	$1.21亿	-2.41%
327	SENTSentient	$0.01724	$0.01844	$0.01717	$30.10万	$1.28亿	-3.74%
626	BELBella Protocol	$0.0935	$0.0957	$0.0933	$3.07万	$682.91万	-1.79%