XRP (瑞波币)
XRP · 美元计价
$0.9462
≈ ￥6.2449
-3.74% (-$0.04)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.9983
24H 最低
$0.893
今日开盘
$0.983
24H 成交量
$2.64亿
流通市值
$612.07亿
24H 涨跌额
(-$0.04)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$6.947 | $8.06 | $6.56 | $2,876.53万 | $7.07亿 | -13.35% |
| 474 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $22.31万 | $1,181.50万 | -3.11% |
| 575 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $6.47万 | — | -0.61% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,766.47万 | $292.41亿 | -2.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 205 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.59万 | $1.32亿 | -5.78% |
| 296 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.0749 | $52.11万 | $401.79万 | -3.72% |
| 8 |
BNB币安币
|
$586.18 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.93% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.61万 | $652.56万 | -8.85% |
| 332 |
MAGICMAGIC
|
$0.0687 | $0.0747 | $0.0664 | $45.42万 | $2,166.20万 | -8.03% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.53% |
| 106 |
BNSOLBinance Staked SOL
|
$79.2 | $87.00 | $76.60 | $281.49万 | $5.96亿 | -7.59% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 361 |
AWEAWE Network
|
$0.0552 | $0.06022 | $0.05247 | $37.53万 | $1.11亿 | -7.45% |
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.54万 | $1.18亿 | -2.26% |
| 401 |
BELBella Protocol
|
$0.0847 | $0.0927 | $0.0815 | $32.59万 | $642.73万 | -7.63% |