WAX

WAXP · 美元计价

$0.00396

≈ ￥0.026136

-5.71% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00423

24H 最低

$0.0039

今日开盘

$0.0042

24H 成交量

$15.77万

流通市值

$1,407.65万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$7.929	$8.58	$7.78	$2,101.85万	$7.80亿	1.02%
580	QIBENQI	$0.001688	$0.001908	$0.001621	$17.63万	$1,197.55万	-10.50%
493	AMATBAMATB	$327.49	$372.46	$322.14	$25.97万	—	-10.79%
28	TRX波场	$0.3173	$0.3204	$0.3158	$2,475.99万	$300.71亿	-0.88%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
314	THETATHETA	$0.1427	$0.1602	$0.1407	$53.30万	$1.42亿	-8.53%
255	LUMIALumia	$0.0773	$0.0838	$0.0747	$71.56万	$408.61万	-6.98%
8	BNB币安币	$692.17	$723.42	$686.48	$1.20亿	$911.78亿	-3.75%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
558	XAISideShift	$0.00617	$0.00694	$0.00599	$19.51万	$713.38万	-9.66%
301	MAGICTreasure	$0.0799	$0.0874	$0.0794	$54.94万	$2,478.77万	-5.78%
587	FLNCBFLNCB	$5.09	$6.19	$4.95	$16.74万	—	-14.45%
253	BNSOLBinance Staked SOL	$101.3	$110.30	$100.90	$71.84万	$7.31亿	-7.06%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
306	AWEAWE Network	$0.06169	$0.06852	$0.06015	$54.40万	$1.21亿	-7.12%
303	SENTSentient	$0.01803	$0.01973	$0.01747	$54.79万	$1.31亿	-1.90%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.45万	$665.04万	-7.06%