Vana

VANA · 美元计价

$0.775

≈ ￥5.115

-6.17% (-$0.05)

更新于 2026-11-03 10:35:02

24H 最高

$0.834

24H 最低

$0.772

今日开盘

$0.826

24H 成交量

$19.41万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	INJInjective Protocol	$6.893	$7.31	$6.82	$871.82万	$6.83亿	-4.18%
458	QIBENQI	$0.00184	$0.001996	$0.001733	$25.03万	$1,306.51万	-6.55%
602	AMATBAMATB	$383.01	$400.37	$373.73	$11.95万	—	-3.78%
16	TRXTRON	$0.3205	$0.3206	$0.3137	$3,988.63万	$302.62亿	2.14%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
392	THETATHETA	$0.1491	$0.1581	$0.1484	$33.21万	$1.51亿	-5.09%
248	LUMIALumia	$0.081	$0.0821	$0.0776	$60.18万	$412.64万	1.76%
9	BNBBNB	$698.73	$716.00	$693.77	$8,056.88万	$920.29亿	-1.98%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00667	$0.00713	$0.00663	$17.82万	$779.83万	-5.52%
532	MAGICMAGIC	$0.0776	$0.0811	$0.077	$18.02万	$2,423.93万	-4.08%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.79%
228	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.62万	$7.55亿	-2.96%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
246	AWEAWE Network	$0.06413	$0.06638	$0.06128	$60.51万	$1.25亿	4.21%
252	SENTSentient	$0.01947	$0.02018	$0.01929	$57.61万	$1.42亿	-1.91%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.84万	$700.50万	-3.31%