UVXYB

UVXYB · 美元计价

$19.89

≈ ￥131.274

7.92% ($1.46)

更新于 2026-11-03 13:55:03

24H 最高

$19.97

24H 最低

$17.61

今日开盘

$18.43

24H 成交量

$9.63万

流通市值

—

24H 涨跌额

($1.46)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$7.018	$7.31	$6.82	$903.77万	$6.83亿	-2.57%
522	QIBENQI	$0.00185	$0.001888	$0.001733	$18.95万	$1,306.51万	-0.75%
594	AMATBAMATB	$377.96	$399.99	$373.73	$12.40万	—	-5.42%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,046.31万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
397	THETATHETA	$0.1488	$0.155	$0.1475	$33.13万	$1.51亿	-3.94%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.11万	$412.64万	1.51%
9	BNBBNB	$695.76	$711.65	$693.77	$7,493.14万	$920.29亿	-2.12%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
517	XAIXai Games	$0.00665	$0.00703	$0.00655	$19.19万	$779.83万	-5.41%
540	MAGICMAGIC	$0.0771	$0.0804	$0.0765	$17.04万	$2,423.93万	-4.10%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.94万	—	-9.64%
225	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$66.41万	$7.55亿	-3.24%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
282	AWEAWE Network	$0.06394	$0.06638	$0.06328	$52.05万	$1.25亿	-1.33%
260	SENTSentient	$0.01954	$0.02018	$0.01929	$56.94万	$1.42亿	-1.86%
652	BELBella Protocol	$0.0961	$0.0994	$0.0954	$7.42万	$700.50万	-3.32%