xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$6.94	$7.31	$6.89	$756.13万	$6.83亿	-3.24%
255	QIBENQI	$0.001783	$0.002161	$0.001733	$57.96万	$1,306.51万	-14.65%
619	AMATBAMATB	$380.3	$400.37	$373.73	$10.82万	—	-2.92%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,877.00万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.22万	$1.51亿	-4.16%
269	LUMIALumia	$0.0804	$0.0821	$0.0775	$55.64万	$412.64万	3.34%
9	BNBBNB	$698.08	$716.00	$693.77	$8,248.41万	$920.29亿	-1.32%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
528	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.48万	$779.83万	-4.55%
561	MAGICMAGIC	$0.0774	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.33%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.81万	—	-7.71%
235	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$65.13万	$7.55亿	-2.25%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
214	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
213	AWEAWE Network	$0.0643	$0.06638	$0.06128	$75.34万	$1.25亿	3.26%
252	SENTSentient	$0.01991	$0.02018	$0.01929	$59.82万	$1.42亿	0.61%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.92万	$700.50万	-3.31%