Usual

USUAL · 美元计价

$0.01051

≈ ￥0.069366

-0.66% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01058

24H 成交量

$118.97万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.158	$7.44	$7.15	$446.58万	$7.02亿	-2.43%
255	QIBENQI	$0.001916	$0.002052	$0.001655	$49.71万	$1,396.37万	-6.17%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
5	TRXTRON	$0.3135	$0.3215	$0.302	$8,740.60万	$297.59亿	1.95%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
449	THETATHETA	$0.1571	$0.1608	$0.1569	$18.58万	$1.57亿	-1.81%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.68万	$410.65万	-1.39%
6	BNBBNB	$711.09	$717.75	$702.03	$6,796.40万	$935.91亿	0.55%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
525	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.97万	$813.59万	-1.40%
487	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.88万	$2,501.60万	-2.28%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,400.77	—	0.00%
396	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.53万	$7.69亿	-1.65%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06311	$0.07763	$0.06287	$141.29万	$1.24亿	-14.84%
202	SENTSentient	$0.01992	$0.02074	$0.01915	$69.74万	$1.44亿	2.05%
608	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.74万	$723.35万	-1.77%