USDC

USDC · 美元计价

$1.001

≈ ￥6.6065

-0.02% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$5.04亿

流通市值

$715.87亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	INJInjective Protocol	$7.17	$7.55	$7.15	$510.44万	$7.08亿	-4.21%
275	QIBENQI	$0.001908	$0.002057	$0.001655	$47.09万	$1,377.00万	-6.79%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
4	TRXTRON	$0.3128	$0.3215	$0.302	$9,115.13万	$294.75亿	0.39%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.44%
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.36万	$422.72万	-1.38%
6	BNBBNB	$711.45	$717.75	$702.03	$6,729.55万	$939.65亿	0.90%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
532	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.66万	$815.64万	-2.36%
460	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$17.39万	$2,529.98万	-3.33%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.00万	$7.74亿	-1.28%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
115	AWEAWE Network	$0.06427	$0.07763	$0.06337	$145.29万	$1.30亿	-12.36%
210	SENTSentient	$0.02007	$0.02074	$0.01915	$66.94万	$1.45亿	2.45%
611	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-2.05%