Uniswap
UNI · 美元计价
$5.124
≈ ￥33.8184
-7.29% (-$0.40)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$5.54
24H 最低
$4.62
今日开盘
$5.527
24H 成交量
$7,665.49万
流通市值
$30.69亿
24H 涨跌额
(-$0.40)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$7.074 | $8.00 | $6.56 | $2,935.52万 | $7.07亿 | -10.96% |
| 465 |
QIBENQI
|
$0.00161 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -3.36% |
| 574 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 19 |
TRX波场
|
$0.3082 | $0.314 | $0.305 | $3,776.13万 | $292.41亿 | -1.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.07万 | $1.32亿 | -2.94% |
| 284 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.50万 | $401.79万 | -0.26% |
| 8 |
BNB币安币
|
$597.49 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.41% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00559 | $0.00597 | $0.00517 | $35.29万 | $652.56万 | -6.05% |
| 312 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.53万 | $2,166.20万 | -5.57% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -5.21% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 371 |
AWEAWE Network
|
$0.0559 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.22% |
| 172 |
SENTSentient
|
$0.01695 | $0.01698 | $0.01538 | $121.84万 | $1.18亿 | 0.59% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0925 | $0.0815 | $31.22万 | $642.73万 | -5.55% |