TQQQB

TQQQB · 美元计价

$59.79

≈ ￥394.614

-6.11% (-$3.89)

更新于 2026-11-03 06:55:01

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.68

24H 成交量

$1,499.15万

流通市值

—

24H 涨跌额

(-$3.89)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$6.957	$7.31	$6.89	$759.22万	$6.83亿	-2.37%
237	QIBENQI	$0.001782	$0.002208	$0.001733	$64.97万	$1,306.51万	-18.11%
624	AMATBAMATB	$379.78	$400.37	$373.73	$10.70万	—	-3.16%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,875.78万	$302.62亿	2.01%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
401	THETATHETA	$0.1502	$0.1581	$0.1488	$32.19万	$1.51亿	-3.59%
268	LUMIALumia	$0.0804	$0.0821	$0.0774	$55.67万	$412.64万	3.88%
9	BNBBNB	$699.45	$716.00	$693.77	$8,264.06万	$920.29亿	-1.07%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
528	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.48万	$779.83万	-3.85%
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.60%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-7.85%
234	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.49万	$7.55亿	-1.78%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
213	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
215	AWEAWE Network	$0.06404	$0.06638	$0.06128	$74.18万	$1.25亿	3.06%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.98万	$1.42亿	1.17%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%