Thena

THE · 美元计价

$0.0478

≈ ￥0.31548

-3.24% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0494

24H 最低

$0.0476

今日开盘

$0.0494

24H 成交量

$25.67万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INJInjective Protocol	$7.134	$7.44	$7.13	$440.22万	$7.02亿	-3.80%
250	QIBENQI	$0.001892	$0.002052	$0.001655	$50.72万	$1,396.37万	-7.03%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,618.80万	$297.59亿	1.95%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
450	THETATHETA	$0.1563	$0.1608	$0.1563	$18.51万	$1.57亿	-2.43%
310	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.89%
6	BNBBNB	$710.48	$717.75	$702.03	$6,760.39万	$935.91亿	0.33%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
525	XAIXai Games	$0.00702	$0.00718	$0.00699	$12.01万	$813.59万	-1.96%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.22万	$2,501.60万	-2.88%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,674.89	—	0.35%
394	BNSOLBinance Staked SOL	$107.1	$109.30	$107.00	$25.56万	$7.69亿	-1.83%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
113	AWEAWE Network	$0.06279	$0.07763	$0.06258	$142.96万	$1.24亿	-15.28%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.94万	$1.44亿	1.38%
606	BELBella Protocol	$0.0999	$0.1018	$0.0999	$4.88万	$723.35万	-1.67%