StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.05	$7.44	$7.00	$440.28万	$7.02亿	-2.72%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.15万	$1,396.37万	-7.27%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.19%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,839.28万	$297.59亿	1.82%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
442	THETATHETA	$0.1552	$0.1605	$0.1542	$19.42万	$1.57亿	-3.12%
312	LUMIALumia	$0.0772	$0.0805	$0.0771	$36.74万	$410.65万	-0.52%
6	BNBBNB	$708.6	$717.75	$702.03	$6,854.70万	$935.91亿	0.31%
292	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00697	$0.00717	$0.00692	$12.60万	$813.59万	-1.69%
485	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.67%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.14万	$7.69亿	-1.84%
283	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06279	$0.07763	$0.06232	$143.10万	$1.24亿	-14.79%
201	SENTSentient	$0.01966	$0.02074	$0.01915	$68.94万	$1.44亿	0.26%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%