Spark

SPK · 美元计价

$0.016992

≈ ￥0.112147

-4.01% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.017725

24H 最低

$0.016956

今日开盘

$0.017702

24H 成交量

$57.78万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.176	$7.44	$7.15	$450.65万	$7.02亿	-2.14%
257	QIBENQI	$0.001943	$0.002052	$0.001655	$49.60万	$1,396.37万	-5.03%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
4	TRXTRON	$0.3133	$0.3215	$0.302	$8,859.55万	$297.59亿	1.72%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
446	THETATHETA	$0.1572	$0.1608	$0.1569	$18.69万	$1.57亿	-1.87%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.84万	$410.65万	-1.52%
6	BNBBNB	$711.75	$717.75	$702.03	$6,818.31万	$935.91亿	0.79%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
525	XAIXai Games	$0.00708	$0.00718	$0.00699	$11.97万	$813.59万	-1.26%
485	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.15万	$2,501.60万	-2.16%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,483.98	—	0.00%
394	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.28%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06336	$0.07763	$0.06332	$143.32万	$1.24亿	-14.77%
204	SENTSentient	$0.02	$0.02074	$0.01915	$69.57万	$1.44亿	2.99%
606	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.78万	$723.35万	-1.86%