SKUUB

SKUUB · 美元计价

$16.84

≈ ￥111.144

-11.83% (-$2.26)

更新于 2026-11-03 14:30:03

24H 最高

$19.10

24H 最低

$16.67

今日开盘

$19.1

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

(-$2.26)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$7	$7.31	$6.82	$894.60万	$6.83亿	-2.37%
511	QIBENQI	$0.001902	$0.001904	$0.001733	$19.26万	$1,306.51万	2.48%
595	AMATBAMATB	$377.37	$399.54	$373.73	$12.29万	—	-5.34%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$3,992.34万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
397	THETATHETA	$0.1485	$0.1541	$0.1475	$32.89万	$1.51亿	-3.45%
229	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.78万	$412.64万	2.02%
9	BNBBNB	$695.99	$711.65	$692.49	$7,441.50万	$920.29亿	-1.73%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
512	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.25万	$779.83万	-4.76%
547	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.35万	$2,423.93万	-3.39%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.34%
224	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.38万	$7.55亿	-2.71%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
289	AWEAWE Network	$0.06359	$0.06638	$0.06328	$49.92万	$1.25亿	-2.54%
266	SENTSentient	$0.01943	$0.02018	$0.01929	$55.07万	$1.42亿	-0.77%
653	BELBella Protocol	$0.0957	$0.0989	$0.0954	$7.30万	$700.50万	-2.65%