Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.079	$7.44	$7.00	$438.44万	$7.02亿	-2.01%
242	QIBENQI	$0.001909	$0.00205	$0.001655	$52.12万	$1,396.37万	-5.64%
639	AMATBAMATB	$393.24	$394.55	$392.00	$2.14万	—	-0.02%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,268.94万	$297.59亿	2.66%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.50万	$1.57亿	-2.44%
321	LUMIALumia	$0.0775	$0.0805	$0.0771	$35.11万	$410.65万	-0.39%
7	BNBBNB	$707.99	$717.75	$702.03	$6,759.55万	$935.91亿	0.74%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.71%
479	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.69万	$2,501.60万	-2.54%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,526.40	—	-0.35%
398	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.58万	$7.69亿	-1.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06239	$0.07763	$0.06223	$140.17万	$1.24亿	-15.55%
202	SENTSentient	$0.01968	$0.02074	$0.01915	$68.22万	$1.44亿	1.65%
592	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.39%