Sapien

SAPIEN · 美元计价

$0.05158

≈ ￥0.340428

-1.57% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.0524

24H 成交量

$5.51万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$7.188	$7.55	$7.15	$514.45万	$7.08亿	-3.63%
274	QIBENQI	$0.001906	$0.002061	$0.001655	$47.19万	$1,377.00万	-7.30%
642	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.20%
4	TRXTRON	$0.313	$0.3215	$0.302	$9,137.83万	$294.75亿	0.35%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
445	THETATHETA	$0.1576	$0.1628	$0.157	$19.37万	$1.58亿	-2.96%
317	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.52万	$422.72万	-0.88%
6	BNBBNB	$714.48	$717.75	$702.03	$6,502.95万	$939.65亿	1.21%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
530	XAIXai Games	$0.00704	$0.00725	$0.00699	$11.78万	$815.64万	-2.76%
462	MAGICMAGIC	$0.0815	$0.0844	$0.0814	$17.57万	$2,529.98万	-3.09%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,199.19	—	-0.35%
418	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.07万	$7.74亿	-1.28%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
116	AWEAWE Network	$0.06415	$0.07763	$0.06337	$145.06万	$1.30亿	-12.18%
214	SENTSentient	$0.0202	$0.02074	$0.01915	$66.04万	$1.45亿	3.91%
609	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.48万	$729.18万	-1.76%