The Sandbox

SAND · 美元计价

$0.04621

≈ ￥0.304986

0.17% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04613

24H 成交量

$58.77万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.102	$7.44	$7.00	$440.07万	$7.02亿	-1.55%
242	QIBENQI	$0.001901	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.63%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.08%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,329.28万	$297.59亿	2.76%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.49万	$1.57亿	-2.26%
319	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.35万	$410.65万	-0.51%
6	BNBBNB	$708.53	$717.75	$702.03	$6,822.45万	$935.91亿	0.69%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.70万	$813.59万	-0.57%
480	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.75万	$2,501.60万	-1.95%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,545.56	—	0.35%
399	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.57万	$7.69亿	-1.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06232	$0.07763	$0.06223	$140.91万	$1.24亿	-15.46%
201	SENTSentient	$0.01976	$0.02074	$0.01915	$68.26万	$1.44亿	2.07%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%