Sonic

S · 美元计价

$0.0401

≈ ￥0.26466

-0.82% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.04043

24H 成交量

$51.06万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INJInjective Protocol	$7.212	$7.56	$7.15	$584.30万	$7.08亿	-1.93%
277	QIBENQI	$0.001898	$0.002065	$0.001655	$46.87万	$1,377.00万	-7.78%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,154.47万	$294.75亿	0.10%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
440	THETATHETA	$0.1578	$0.1635	$0.1573	$19.77万	$1.58亿	-3.43%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.31万	$422.72万	-0.13%
6	BNBBNB	$713.97	$717.75	$702.03	$6,617.66万	$939.65亿	1.00%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00707	$0.00727	$0.00699	$11.36万	$815.64万	-2.48%
460	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$18.09万	$2,529.98万	-2.75%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
439	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
117	AWEAWE Network	$0.06411	$0.07763	$0.0636	$147.50万	$1.30亿	-12.30%
224	SENTSentient	$0.02065	$0.02065	$0.01915	$62.89万	$1.45亿	6.44%
608	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.58万	$729.18万	-1.76%