Qtum

QTUM · 美元计价

$0.742

≈ ￥4.8972

-2.11% (-$0.02)

更新于 2026-11-03 06:30:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.758

24H 成交量

$5.19万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$6.946	$7.31	$6.89	$757.72万	$6.83亿	-1.96%
210	QIBENQI	$0.00178	$0.002208	$0.001733	$77.03万	$1,306.51万	-8.62%
630	AMATBAMATB	$378.24	$400.37	$373.73	$10.42万	—	-3.55%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,859.80万	$302.62亿	1.88%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
407	THETATHETA	$0.1502	$0.1581	$0.1488	$31.41万	$1.51亿	-3.16%
271	LUMIALumia	$0.08	$0.0821	$0.0772	$54.73万	$412.64万	3.23%
9	BNBBNB	$698.13	$716.00	$693.77	$8,244.65万	$920.29亿	-1.05%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
530	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.49万	$779.83万	-3.44%
560	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.35%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.04%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.51%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
209	AWEAWE Network	$0.06388	$0.06638	$0.06128	$77.07万	$1.25亿	2.68%
251	SENTSentient	$0.01991	$0.02018	$0.01929	$60.18万	$1.42亿	1.27%
655	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.78万	$700.50万	-2.62%