QQQB

QQQB · 美元计价

$685.79

≈ ￥4526.21

-1.37% (-$9.50)

更新于 2026-11-04 00:35:02

24H 最高

$695.30

24H 最低

$680.00

今日开盘

$695.29

24H 成交量

$572.13万

流通市值

—

24H 涨跌额

(-$9.50)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$7.298	$7.43	$6.82	$860.45万	$6.83亿	3.24%
389	QIBENQI	$0.001869	$0.00201	$0.001733	$32.42万	$1,306.51万	2.69%
581	AMATBAMATB	$379.9	$393.14	$373.73	$13.51万	—	-2.96%
15	TRXTRON	$0.323	$0.3234	$0.3173	$3,100.45万	$302.62亿	1.13%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
444	THETATHETA	$0.1513	$0.1528	$0.1475	$25.60万	$1.51亿	-0.85%
222	LUMIALumia	$0.0827	$0.0836	$0.0783	$69.46万	$412.64万	3.25%
9	BNBBNB	$698.12	$704.01	$691.66	$7,028.53万	$920.29亿	-0.58%
334	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	XAIXai Games	$0.00677	$0.00687	$0.00655	$12.13万	$779.83万	-1.17%
469	MAGICMAGIC	$0.0805	$0.0829	$0.0765	$22.41万	$2,423.93万	0.88%
607	FLNCBFLNCB	$5.37	$5.61	$5.19	$10.96万	—	-0.56%
251	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$60.92万	$7.55亿	-0.38%
325	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
409	AWEAWE Network	$0.06384	$0.06526	$0.06285	$30.00万	$1.25亿	-0.87%
330	SENTSentient	$0.01922	$0.02013	$0.01918	$40.67万	$1.42亿	-4.52%
655	BELBella Protocol	$0.0977	$0.0987	$0.0951	$7.10万	$700.50万	-0.20%