Pump.fun

PUMP · 美元计价

$0.004315

≈ ￥0.028479

-1.15% (-$0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004365

24H 成交量

$2,318.05万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INJInjective Protocol	$8.018	$8.03	$7.00	$1,115.79万	$7.59亿	10.75%
605	QIBENQI	$0.00188	$0.00195	$0.00177	$14.39万	$1,369.69万	5.44%
400	AMATBAMATB	$371.23	$390.15	$363.46	$34.20万	—	-4.02%
20	TRX波场	$0.3199	$0.3231	$0.3188	$3,887.78万	$304.44亿	-0.90%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
338	THETATHETA	$0.1588	$0.1608	$0.145	$46.40万	$1.56亿	4.54%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.28万	$433.64万	1.84%
9	BNB币安币	$723.25	$723.42	$680.74	$1.33亿	$942.42亿	3.23%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
583	XAISideShift	$0.0069	$0.0071	$0.00644	$15.85万	$788.39万	1.62%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.03万	$2,702.03万	7.51%
394	FLNCBFLNCB	$6.18	$6.57	$5.32	$35.41万	—	11.96%
228	BNSOLBinance Staked SOL	$109	$111.40	$102.40	$74.71万	$7.80亿	2.73%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
469	AWEAWE Network	$0.06639	$0.06723	$0.06279	$26.20万	$1.30亿	5.73%
265	SENTSentient	$0.01947	$0.01952	$0.01823	$62.59万	$1.34亿	3.02%
683	BELBella Protocol	$0.1004	$0.1014	$0.0941	$5.14万	$717.46万	2.14%