Succinct

PROVE · 美元计价

$0.1892

≈ ￥1.2487

-3.02% (-$0.01)

更新于 2026-11-04 21:45:02

24H 最高

$0.1954

24H 最低

$0.1807

今日开盘

$0.1951

24H 成交量

$108.58万

流通市值

$3,722.08万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.699	$7.80	$7.00	$919.40万	$7.25亿	4.24%
578	QIBENQI	$0.001865	$0.001887	$0.00177	$13.78万	$1,306.51万	-1.11%
375	AMATBAMATB	$374.05	$391.86	$363.69	$33.80万	—	-4.51%
14	TRX波场	$0.3192	$0.3242	$0.3188	$3,734.78万	$306.70亿	-1.15%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
398	THETATheta Network	$0.1535	$0.1548	$0.145	$29.51万	$1.51亿	0.92%
403	LUMIALumia	$0.0816	$0.0836	$0.0782	$29.23万	$412.64万	-0.49%
8	BNB币安币	$700.5	$705.70	$680.74	$1.05亿	$915.81亿	0.05%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.00674	$0.00688	$0.00644	$12.25万	$2,868.87万	-1.46%
512	MAGICTreasure	$0.0814	$0.0829	$0.0781	$18.50万	$2,726.48万	1.12%
456	FLNCBFLNCB	$5.97	$6.03	$5.31	$23.08万	—	9.95%
265	BNSOLBinance Staked SOL	$105.4	$106.80	$102.40	$55.96万	$7.55亿	-0.57%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
411	AWEAWE Network	$0.06586	$0.06636	$0.06266	$27.98万	$1.24亿	2.65%
337	SENTSentient	$0.01884	$0.0196	$0.01829	$40.25万	$1.39亿	-3.29%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.75万	$700.50万	-0.61%