景纬研报
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.121
≈ ￥33.7986
-2.83% (-$0.15)
更新于 2026-11-09 16:20:03
← 返回行情列表
24H 最高
$5.33
24H 最低
$5.05
今日开盘
$5.27
24H 成交量
$127.35万
流通市值
$9,482.74万
24H 涨跌额
(-$0.15)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% Atletico Madrid Fan TokenATM $0.708 -7.81% LITEB $521.54 -2.90% Tesla (bStocks Tokenized StockTSLAB $357.83 -0.03% FantomFTM $0.6994 -0.77% Eigenlayer $0.1552 -5.77% Terra ClassicLUNC $0.00003862 -3.28% Mitosis $0.00687 -8.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 INJ INJInjective Protocol $7.99 $8.32 $7.76 $1,082.07万 $7.79亿 -2.37%
407 QI QIBENQI $0.001573 $0.001784 $0.00151 $32.30万 $1,216.89万 -7.20%
648 AMATB AMATBAMATB $331.4 $339.57 $319.85 $7.48万 — -1.25%
22 TRX TRX波场 $0.3165 $0.3208 $0.3161 $1,885.66万 $304.13亿 -1.31%
377 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
354 THETA THETATHETA $0.1371 $0.1427 $0.1321 $40.40万 $1.39亿 -3.45%
399 LUMIA LUMIALumia $0.0717 $0.0745 $0.0688 $34.07万 $376.42万 -3.76%
8 BNB BNB币安币 $680.5 $700.40 $673.31 $9,066.25万 $914.96亿 -2.75%
355 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
586 XAI XAIXai Games $0.00596 $0.00622 $0.00575 $13.67万 $701.43万 -4.03%
475 MAGIC MAGICMAGIC $0.0826 $0.0852 $0.0813 $23.66万 $2,565.50万 -2.25%
672 FLNCB FLNCBFLNCB $5.22 $5.35 $5.16 $2.73万 — -1.14%
194 BNSOL BNSOLBinance Staked SOL $98 $102.50 $94.70 $80.82万 $7.26亿 -3.35%
342 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
402 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
428 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
207 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
393 AWE AWEAWE Network $0.06196 $0.0635 $0.05773 $34.73万 $1.19亿 -1.24%
350 SENT SENTSentient $0.01651 $0.01765 $0.01631 $40.64万 $1.25亿 -6.25%
647 BEL BELBella Protocol $0.0906 $0.0945 $0.0884 $7.60万 $669.97万 -4.03%

相关站点

共 40 个
Huma Finance _数字货币市值 Arbitrum _以太坊ETH价格 Near Protocol _BTC行情 Hashflow _加密货币行情 Gitcoin _BTC行情 Hashflow _比特币行情 Ethena _币种排行 RWUSD _加密货币行情 Virtuals _加密货币行情 BitTensor _BTC行情 BMNRB _比特币行情 艾达币 _BTC行情 狗币 _比特币 Ether.fi _以太坊ETH价格 First Neiro _比特币行情 以太坊 _比特币行情 Wrapped _加密货币行情 USDC _币种排行 Holo _币种排行 Reserve Rights _币种排行 Reserve Rights _数字货币市值 Injective _加密货币行情 SOXSB _币种排行 RWUSD _以太坊ETH价格 Wrapped _加密货币行情 RWUSD _BTC行情 Gitcoin _以太坊ETH价格 MarsCoin _比特币行情 Chainlink _比特币行情 NFPrompt _BTC行情 Shiba Inu _比特币 First Neiro _数字货币市值 达世币 _以太坊ETH价格 Zama _加密货币行情 牛来 _BTC行情 Aster _加密货币行情 Internet _以太坊ETH价格 Aave _币种排行 RWUSD _比特币 DRAMB _加密货币行情