PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.692	$7.80	$7.00	$914.49万	$7.25亿	3.90%
575	QIBENQI	$0.001865	$0.001903	$0.00177	$14.00万	$1,306.51万	-1.89%
377	AMATBAMATB	$375	$392.71	$363.69	$33.52万	—	-4.23%
14	TRX波场	$0.3192	$0.3242	$0.3188	$3,775.26万	$306.70亿	-0.90%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
398	THETATheta Network	$0.1531	$0.1548	$0.145	$29.70万	$1.51亿	0.53%
400	LUMIALumia	$0.0818	$0.0836	$0.0782	$29.47万	$412.64万	-0.49%
8	BNB币安币	$700.36	$705.70	$680.74	$1.05亿	$915.81亿	-0.07%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
596	XAISideShift	$0.00674	$0.00688	$0.00644	$12.74万	$2,868.87万	-1.32%
485	MAGICTreasure	$0.0813	$0.0829	$0.0781	$20.75万	$2,726.48万	2.26%
457	FLNCBFLNCB	$5.92	$5.98	$5.31	$23.01万	—	9.23%
264	BNSOLBinance Staked SOL	$105.5	$106.80	$102.40	$56.02万	$7.55亿	-0.47%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
414	AWEAWE Network	$0.06575	$0.06636	$0.06266	$28.02万	$1.24亿	2.61%
335	SENTSentient	$0.01885	$0.0196	$0.01829	$40.20万	$1.39亿	-3.48%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.75万	$700.50万	-0.91%