ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 04:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.1	$7.44	$7.00	$439.02万	$7.02亿	-1.77%
242	QIBENQI	$0.001892	$0.00205	$0.001655	$52.05万	$1,396.37万	-6.89%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,519.64万	$297.59亿	2.02%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	THETATHETA	$0.1562	$0.1605	$0.1542	$19.46万	$1.57亿	-2.25%
312	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.40万	$410.65万	-0.39%
6	BNBBNB	$708.88	$717.75	$702.03	$6,860.95万	$935.91亿	0.56%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.85%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.77万	$2,501.60万	-2.43%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.66万	$7.69亿	-1.47%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06238	$0.07763	$0.06226	$142.12万	$1.24亿	-15.30%
199	SENTSentient	$0.01976	$0.02074	$0.01915	$68.48万	$1.44亿	0.82%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.33万	$723.35万	-2.07%