Ondo

ONDO · 美元计价

$0.3677

≈ ￥2.4268

-10.99% (-$0.05)

更新于 2026-11-06 02:25:01

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4131

24H 成交量

$1,331.20万

流通市值

$18.15亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$7.95	$8.58	$7.78	$2,110.98万	$7.80亿	1.43%
580	QIBENQI	$0.001683	$0.001908	$0.001621	$17.65万	$1,197.55万	-10.76%
495	AMATBAMATB	$326.57	$372.46	$322.14	$25.97万	—	-11.08%
29	TRX波场	$0.3174	$0.3204	$0.3158	$2,478.94万	$300.71亿	-0.81%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
316	THETATHETA	$0.1427	$0.1602	$0.1407	$53.24万	$1.42亿	-8.53%
255	LUMIALumia	$0.0772	$0.0838	$0.0747	$71.53万	$408.61万	-7.10%
8	BNB币安币	$692.16	$723.42	$686.48	$1.20亿	$911.78亿	-3.73%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
561	XAISideShift	$0.0062	$0.00694	$0.00599	$19.42万	$713.38万	-8.96%
303	MAGICTreasure	$0.0801	$0.0874	$0.0794	$54.86万	$2,478.77万	-5.54%
590	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.69万	—	-14.91%
253	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.90万	$7.31亿	-6.79%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
306	AWEAWE Network	$0.06178	$0.06852	$0.06015	$54.46万	$1.21亿	-7.21%
300	SENTSentient	$0.01801	$0.01973	$0.01747	$55.20万	$1.31亿	-1.96%
653	BELBella Protocol	$0.0923	$0.1004	$0.0904	$10.44万	$665.04万	-6.96%