NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective Protocol	$7.125	$7.30	$6.82	$804.22万	$6.83亿	-1.15%
410	QIBENQI	$0.001887	$0.00201	$0.001733	$30.16万	$1,306.51万	3.97%
593	AMATBAMATB	$384.31	$399.32	$373.73	$12.91万	—	-3.61%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,940.89万	$302.62亿	1.99%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
415	THETATHETA	$0.148	$0.1536	$0.1475	$29.75万	$1.51亿	-3.33%
223	LUMIALumia	$0.0805	$0.0821	$0.0779	$70.72万	$412.64万	3.07%
10	BNBBNB	$697.27	$708.39	$691.66	$7,658.39万	$920.29亿	-1.54%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.09万	$779.83万	-3.63%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.74万	$2,423.93万	-3.25%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.23%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.38万	$7.55亿	-2.24%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
331	AWEAWE Network	$0.06348	$0.06638	$0.06285	$41.03万	$1.25亿	-3.17%
263	SENTSentient	$0.01953	$0.02018	$0.01927	$56.64万	$1.42亿	-0.91%
651	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.55万	$700.50万	-1.83%