Nexo

NEXO · 美元计价

$0.74

≈ ￥4.884

-4.27% (-$0.03)

更新于 2026-11-06 01:55:02

24H 最高

$0.784

24H 最低

$0.734

今日开盘

$0.773

24H 成交量

$81.06万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$7.969	$8.58	$7.78	$2,077.71万	$7.80亿	1.26%
578	QIBENQI	$0.00168	$0.001921	$0.001621	$17.58万	$1,197.55万	-12.36%
491	AMATBAMATB	$327.37	$372.46	$322.14	$25.92万	—	-11.42%
27	TRX波场	$0.3171	$0.3204	$0.3158	$2,504.25万	$300.71亿	-0.97%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
312	THETATHETA	$0.142	$0.1602	$0.1407	$53.31万	$1.42亿	-8.68%
258	LUMIALumia	$0.077	$0.0838	$0.0747	$70.90万	$408.61万	-6.55%
8	BNB币安币	$691.68	$723.42	$686.48	$1.20亿	$911.78亿	-3.44%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
552	XAISideShift	$0.00615	$0.00694	$0.00599	$20.19万	$713.38万	-9.82%
288	MAGICTreasure	$0.0801	$0.0874	$0.0794	$58.24万	$2,478.77万	-6.75%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.29万	—	-15.78%
253	BNSOLBinance Staked SOL	$101.5	$110.30	$101.30	$71.44万	$7.31亿	-6.54%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
305	AWEAWE Network	$0.06193	$0.06852	$0.06015	$54.07万	$1.21亿	-7.05%
302	SENTSentient	$0.01808	$0.01973	$0.01747	$55.31万	$1.31亿	-1.69%
654	BELBella Protocol	$0.092	$0.1004	$0.0904	$10.35万	$665.04万	-7.26%