Newton Protocol

NEWT · 美元计价

$0.03788

≈ ￥0.250008

-4.80% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.04008

24H 最低

$0.03773

今日开盘

$0.03979

24H 成交量

$12.39万

流通市值

$831.96万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.04	$8.30	$8.03	$619.73万	$7.96亿	-0.96%
505	QIBENQI	$0.001672	$0.001783	$0.00165	$12.20万	$1,242.17万	-4.95%
683	AMATBAMATB	$334.43	$336.24	$333.70	$3,789.19	—	0.18%
22	TRX波场	$0.3204	$0.321	$0.3198	$915.17万	$304.35亿	0.16%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
380	THETATHETA	$0.139	$0.1456	$0.1388	$23.46万	$1.43亿	-3.87%
329	LUMIALumia	$0.0719	$0.0766	$0.0719	$29.91万	$389.68万	-5.89%
8	BNB币安币	$696.7	$702.00	$693.90	$3,657.66万	$912.76亿	0.36%
268	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
551	XAIXai Games	$0.00608	$0.00639	$0.00604	$8.88万	$720.96万	-4.25%
340	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$28.97万	$2,616.59万	-2.56%
675	FLNCBFLNCB	$5.27	$5.31	$5.26	$4,397.54	—	-0.38%
319	BNSOLBinance Staked SOL	$101.3	$102.40	$100.60	$31.89万	$7.24亿	-0.59%
259	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
156	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
459	AWEAWE Network	$0.06123	$0.06395	$0.06114	$15.34万	$1.21亿	-3.04%
375	SENTSentient	$0.01729	$0.01844	$0.01717	$23.94万	$1.28亿	-4.32%
626	BELBella Protocol	$0.0929	$0.0957	$0.0926	$3.08万	$682.91万	-2.42%