Mubarak

MUBARAK · 美元计价

$0.03861

≈ ￥0.254826

-11.75% (-$0.01)

更新于 2026-11-03 22:10:02

24H 最高

$0.04381

24H 最低

$0.03852

今日开盘

$0.04375

24H 成交量

$149.13万

流通市值

$4,239.82万

24H 涨跌额

(-$0.01)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.297	$7.43	$6.82	$872.32万	$6.83亿	1.57%
394	QIBENQI	$0.001866	$0.00201	$0.001733	$32.53万	$1,306.51万	2.36%
589	AMATBAMATB	$390.39	$399.02	$373.73	$13.50万	—	-1.68%
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,818.27万	$302.62亿	1.19%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
432	THETATHETA	$0.1509	$0.1534	$0.1475	$27.61万	$1.51亿	-0.92%
215	LUMIALumia	$0.0819	$0.0834	$0.0783	$73.59万	$412.64万	1.74%
9	BNBBNB	$696.24	$706.18	$691.66	$7,074.21万	$920.29亿	-1.28%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
576	XAIXai Games	$0.00679	$0.00689	$0.00655	$14.21万	$779.83万	-1.16%
498	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$20.18万	$2,423.93万	0.75%
410	FLNCBFLNCB	$5.41	$6.18	$5.19	$30.58万	—	-9.68%
241	BNSOLBinance Staked SOL	$105.7	$107.70	$103.30	$64.14万	$7.55亿	-1.40%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
413	AWEAWE Network	$0.06419	$0.0653	$0.06285	$29.97万	$1.25亿	-0.31%
283	SENTSentient	$0.01944	$0.02018	$0.01927	$51.44万	$1.42亿	-2.56%
656	BELBella Protocol	$0.0976	$0.0986	$0.0951	$7.44万	$700.50万	-0.61%