Micron Technology (bStocks Tok

MUB · 美元计价

$692.19

≈ ￥4568.45

-0.80% (-$5.61)

更新于 2026-11-08 09:05:02

24H 最高

$703.06

24H 最低

$683.31

今日开盘

$697.8

24H 成交量

$254.81万

流通市值

$7,586.77万

24H 涨跌额

(-$5.61)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.213	$8.47	$8.07	$755.60万	$7.90亿	-2.02%
568	QIBENQI	$0.001739	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.47%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
16	TRX波场	$0.3204	$0.3205	$0.3174	$1,355.62万	$303.89亿	0.66%
285	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
9	BNB币安币	$696.16	$697.51	$693.02	$3,496.88万	$912.97亿	0.21%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
549	XAIXai Games	$0.00629	$0.00648	$0.00624	$9.42万	$731.75万	-2.93%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,565.83	—	-0.19%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.73万	$7.31亿	-0.97%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
493	AWEAWE Network	$0.06279	$0.06427	$0.06211	$12.76万	$1.23亿	0.66%
346	SENTSentient	$0.01782	$0.01854	$0.01772	$27.89万	$1.31亿	-3.88%
632	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.28万	$690.46万	-1.25%