Manta Network

MANTA · 美元计价

$0.05611

≈ ￥0.370326

-4.18% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05856

24H 成交量

$56.97万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective Protocol	$7.015	$7.31	$6.89	$751.36万	$6.83亿	-2.28%
357	QIBENQI	$0.001788	$0.002144	$0.001733	$38.82万	$1,306.51万	-16.57%
603	AMATBAMATB	$380.33	$400.37	$373.73	$11.61万	—	-3.62%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$4,001.24万	$302.62亿	2.30%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
396	THETATHETA	$0.1496	$0.1581	$0.1488	$32.65万	$1.51亿	-4.04%
265	LUMIALumia	$0.0806	$0.0821	$0.0775	$55.65万	$412.64万	3.73%
9	BNBBNB	$701.01	$716.00	$693.77	$8,151.52万	$920.29亿	-1.46%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00673	$0.00713	$0.00664	$17.86万	$779.83万	-4.27%
566	MAGICMAGIC	$0.078	$0.0814	$0.0771	$15.16万	$2,423.93万	-3.23%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-8.17%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.53万	$7.55亿	-1.96%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
236	AWEAWE Network	$0.06405	$0.06638	$0.06128	$64.45万	$1.25亿	3.86%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.36万	$1.42亿	0.71%
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.84万	$700.50万	-2.52%