Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.067	$8.29	$7.94	$648.35万	$7.79亿	-0.78%
458	QIBENQI	$0.001674	$0.001783	$0.00165	$15.95万	$1,216.89万	-3.57%
663	AMATBAMATB	$333.7	$337.24	$332.87	$8,044.10	—	-0.01%
21	TRX波场	$0.3204	$0.321	$0.3199	$938.14万	$304.13亿	0.13%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
391	THETATHETA	$0.1396	$0.1444	$0.138	$22.32万	$1.39亿	-1.97%
333	LUMIALumia	$0.0727	$0.076	$0.0715	$30.36万	$376.42万	-2.68%
9	BNB币安币	$697.05	$702.00	$693.90	$3,428.06万	$914.96亿	0.33%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
562	XAIXai Games	$0.00607	$0.00633	$0.00604	$8.78万	$701.43万	-3.19%
363	MAGICMAGIC	$0.0833	$0.0875	$0.0831	$26.76万	$2,565.50万	-2.46%
671	FLNCBFLNCB	$5.27	$5.31	$5.26	$6,030.59	—	0.00%
295	BNSOLBinance Staked SOL	$101.3	$102.50	$100.60	$36.68万	$7.26亿	0.20%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
315	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
159	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
462	AWEAWE Network	$0.06139	$0.06395	$0.06101	$15.73万	$1.19亿	-2.25%
419	SENTSentient	$0.01715	$0.01806	$0.01705	$19.53万	$1.25亿	-4.30%
625	BELBella Protocol	$0.092	$0.095	$0.092	$3.42万	$669.97万	-1.92%