io.net

IO · 美元计价

$0.1314

≈ ￥0.86724

-2.81% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1355

24H 最低

$0.1313

今日开盘

$0.1352

24H 成交量

$36.11万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.194	$7.44	$7.15	$458.60万	$7.08亿	-2.08%
268	QIBENQI	$0.001913	$0.002054	$0.001655	$47.48万	$1,377.00万	-6.73%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,046.58万	$294.75亿	1.20%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
447	THETATHETA	$0.1573	$0.1614	$0.157	$19.14万	$1.58亿	-2.54%
317	LUMIALumia	$0.0785	$0.0805	$0.0771	$36.93万	$422.72万	-1.01%
6	BNBBNB	$712.11	$717.75	$702.03	$6,886.76万	$939.65亿	0.95%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
533	XAIXai Games	$0.00707	$0.0072	$0.00699	$11.33万	$815.64万	-1.81%
474	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$16.13万	$2,529.98万	-3.21%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,462.38	—	0.35%
395	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.42万	$7.74亿	-1.38%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
114	AWEAWE Network	$0.06376	$0.07763	$0.06337	$145.99万	$1.30亿	-14.55%
205	SENTSentient	$0.01992	$0.02074	$0.01915	$69.16万	$1.45亿	2.47%
610	BELBella Protocol	$0.1004	$0.1023	$0.1002	$4.44万	$729.18万	-1.86%