Immutable X

IMX · 美元计价

$0.121

≈ ￥0.7986

1.43% ($0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.1223

24H 最低

$0.1182

今日开盘

$0.1193

24H 成交量

$22.72万

流通市值

$9,994.51万

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.082	$8.40	$8.07	$678.38万	$7.96亿	-1.68%
565	QIBENQI	$0.001703	$0.001784	$0.001695	$8.07万	$1,242.17万	-3.57%
677	AMATBAMATB	$335.05	$336.91	$333.31	$4,877.97	—	0.36%
18	TRX波场	$0.3207	$0.321	$0.3184	$1,123.28万	$304.35亿	0.69%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
431	THETATHETA	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%
341	LUMIALumia	$0.0743	$0.0766	$0.0739	$28.37万	$389.68万	-2.75%
9	BNB币安币	$698.28	$698.29	$693.40	$3,471.30万	$912.76亿	0.46%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
540	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.75万	$720.96万	-3.11%
299	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.18万	$2,616.59万	-3.21%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,764.43	—	0.19%
377	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$22.89万	$7.24亿	-1.17%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
451	AWEAWE Network	$0.06324	$0.06427	$0.06237	$16.07万	$1.21亿	-0.28%
338	SENTSentient	$0.01766	$0.01847	$0.01757	$28.71万	$1.28亿	-3.92%
616	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$682.91万	-1.05%