Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

≈ ￥8.085

1.49% ($0.02)

更新于 2026-11-02 02:10:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.207

24H 成交量

$331.32万

流通市值

$34.80亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INJInjective Protocol	$7.155	$7.44	$7.15	$443.73万	$7.02亿	-2.56%
252	QIBENQI	$0.001919	$0.002052	$0.001655	$49.93万	$1,396.37万	-5.84%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,686.67万	$297.59亿	1.85%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
450	THETATHETA	$0.1572	$0.1608	$0.1569	$18.48万	$1.57亿	-1.87%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.85万	$410.65万	-1.27%
6	BNBBNB	$710.97	$717.75	$702.03	$6,791.35万	$935.91亿	0.46%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
525	XAIXai Games	$0.00705	$0.00718	$0.00699	$12.00万	$813.59万	-1.67%
488	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.59万	$2,501.60万	-2.52%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,641.72	—	0.35%
392	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.55万	$7.69亿	-1.56%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
113	AWEAWE Network	$0.06301	$0.07763	$0.06277	$142.06万	$1.24亿	-14.44%
202	SENTSentient	$0.01991	$0.02074	$0.01915	$69.94万	$1.44亿	1.79%
609	BELBella Protocol	$0.1	$0.1018	$0.0999	$4.67万	$723.35万	-1.58%