GMX

GMX · 美元计价

$8.26

≈ ￥54.516

4.69% ($0.37)

更新于 2026-11-03 14:00:03

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.89

24H 成交量

$28.62万

流通市值

$8,067.29万

24H 涨跌额

($0.37)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$6.993	$7.31	$6.82	$904.36万	$6.83亿	-2.77%
524	QIBENQI	$0.001851	$0.001888	$0.001733	$18.88万	$1,306.51万	-0.64%
593	AMATBAMATB	$377.27	$399.99	$373.73	$12.40万	—	-5.56%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,044.87万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
396	THETATHETA	$0.1486	$0.1548	$0.1475	$33.13万	$1.51亿	-3.94%
232	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.17万	$412.64万	1.38%
9	BNBBNB	$695.42	$711.65	$693.77	$7,491.76万	$920.29亿	-2.15%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
517	XAIXai Games	$0.00666	$0.00702	$0.00655	$19.19万	$779.83万	-5.13%
539	MAGICMAGIC	$0.077	$0.0804	$0.0765	$17.07万	$2,423.93万	-4.23%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.97%
225	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.83万	$7.55亿	-3.34%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
282	AWEAWE Network	$0.06394	$0.06638	$0.06328	$51.77万	$1.25亿	-2.14%
261	SENTSentient	$0.01951	$0.02018	$0.01929	$56.68万	$1.42亿	-1.71%
652	BELBella Protocol	$0.096	$0.0994	$0.0954	$7.42万	$700.50万	-3.23%