GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

-5.02% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00657

24H 成交量

$16.22万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$6.957	$7.31	$6.82	$906.14万	$6.83亿	-3.90%
495	QIBENQI	$0.00185	$0.001929	$0.001733	$21.07万	$1,306.51万	-2.84%
600	AMATBAMATB	$381.03	$400.37	$373.73	$11.92万	—	-4.78%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,013.49万	$302.62亿	2.39%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
400	THETATHETA	$0.1485	$0.1575	$0.1475	$32.46万	$1.51亿	-5.65%
238	LUMIALumia	$0.0799	$0.0821	$0.0776	$63.17万	$412.64万	-1.11%
9	BNBBNB	$697.37	$715.03	$693.77	$7,648.56万	$920.29亿	-2.36%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
521	XAIXai Games	$0.00663	$0.0071	$0.00655	$18.94万	$779.83万	-6.49%
531	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.26万	$2,423.93万	-4.46%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.52万	—	-8.97%
227	BNSOLBinance Staked SOL	$104.7	$108.80	$103.30	$66.51万	$7.55亿	-3.77%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
257	AWEAWE Network	$0.06357	$0.06638	$0.06235	$57.74万	$1.25亿	1.91%
252	SENTSentient	$0.01975	$0.02018	$0.01929	$58.41万	$1.42亿	-1.30%
654	BELBella Protocol	$0.0961	$0.1005	$0.0954	$7.31万	$700.50万	-4.38%