FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective Protocol	$7.033	$7.31	$6.89	$755.12万	$6.83亿	-1.84%
372	QIBENQI	$0.0018	$0.002118	$0.001733	$36.66万	$1,306.51万	-13.30%
603	AMATBAMATB	$379.94	$400.37	$373.73	$11.64万	—	-3.74%
16	TRXTRON	$0.3202	$0.3202	$0.3129	$4,016.16万	$302.62亿	2.33%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
396	THETATHETA	$0.1493	$0.1581	$0.1488	$32.51万	$1.51亿	-3.99%
264	LUMIALumia	$0.0809	$0.0821	$0.0776	$55.55万	$412.64万	4.12%
9	BNBBNB	$701.01	$716.00	$693.77	$8,156.78万	$920.29亿	-1.28%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.86万	$779.83万	-4.41%
565	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.13万	$2,423.93万	-3.60%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.17%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$65.64万	$7.55亿	-1.69%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
237	AWEAWE Network	$0.06418	$0.06638	$0.06128	$63.78万	$1.25亿	4.19%
250	SENTSentient	$0.01977	$0.02018	$0.01929	$58.44万	$1.42亿	0.15%
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.84万	$700.50万	-2.52%