Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INJInjective Protocol	$7.137	$7.44	$7.13	$438.41万	$7.02亿	-3.52%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.92万	$1,396.37万	-7.33%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,432.26万	$297.59亿	1.92%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
450	THETATHETA	$0.1561	$0.1608	$0.1558	$18.51万	$1.57亿	-2.86%
309	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.74万	$410.65万	-1.15%
6	BNBBNB	$710.47	$717.75	$702.03	$6,750.35万	$935.91亿	0.49%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
521	XAIXai Games	$0.00703	$0.00717	$0.00699	$12.02万	$813.59万	-1.82%
484	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.53%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
394	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.54万	$7.69亿	-1.74%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06247	$0.07763	$0.06232	$143.15万	$1.24亿	-15.62%
200	SENTSentient	$0.01987	$0.02074	$0.01915	$69.73万	$1.44亿	0.76%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.28万	$723.35万	-1.77%