FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INJInjective Protocol	$7.237	$7.56	$7.14	$626.24万	$7.08亿	1.29%
277	QIBENQI	$0.001885	$0.002074	$0.001655	$46.93万	$1,377.00万	-8.41%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
5	TRXTRON	$0.3114	$0.3215	$0.302	$9,068.58万	$294.75亿	-1.14%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.54万	$1.58亿	-2.10%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.46万	$422.72万	1.28%
6	BNBBNB	$717.11	$717.60	$702.03	$6,476.07万	$939.65亿	1.53%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
539	XAIXai Games	$0.00711	$0.00728	$0.00699	$11.38万	$815.64万	-1.52%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.98万	$2,529.98万	-1.44%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.05万	$7.74亿	-0.92%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
118	AWEAWE Network	$0.06463	$0.07763	$0.06455	$142.35万	$1.30亿	-11.64%
221	SENTSentient	$0.02026	$0.02062	$0.01915	$64.37万	$1.45亿	5.30%
610	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.65万	$729.18万	-1.08%