MultiversX (Elrond)

EGLD · 美元计价

$2.979

≈ ￥19.6614

-0.27% (-$0.01)

更新于 2026-11-10 12:05:02

24H 最高

$3.06

24H 最低

$2.87

今日开盘

$2.987

24H 成交量

$26.22万

流通市值

$9,316.36万

24H 涨跌额

(-$0.01)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.016	$8.32	$7.82	$1,514.98万	$8.05亿	-2.41%
421	QIBENQI	$0.001713	$0.001784	$0.00151	$29.49万	$1,216.40万	0.71%
596	AMATBAMATB	$364.45	$375.78	$319.85	$12.47万	—	9.21%
23	TRX波场	$0.318	$0.3187	$0.3161	$2,282.56万	$301.49亿	-0.19%
367	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
442	THETATHETA	$0.1419	$0.1456	$0.1357	$26.86万	$1.43亿	1.72%
249	LUMIALumia	$0.0752	$0.0801	$0.0708	$62.44万	$401.22万	3.58%
8	BNB币安币	$690.15	$692.64	$673.31	$7,838.65万	$902.88亿	0.32%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
621	XAIXai Games	$0.00621	$0.00638	$0.00589	$10.37万	$716.72万	2.65%
371	MAGICMAGIC	$0.0837	$0.0861	$0.0813	$36.54万	$2,640.23万	0.97%
654	FLNCBFLNCB	$5.38	$5.47	$5.11	$7.05万	—	1.32%
345	BNSOLBinance Staked SOL	$97.9	$100.30	$96.90	$40.74万	$7.06亿	-1.90%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
540	AWEAWE Network	$0.06213	$0.06358	$0.06151	$17.33万	$1.23亿	1.01%
280	SENTSentient	$0.01645	$0.017	$0.01612	$53.77万	$1.20亿	-1.62%
650	BELBella Protocol	$0.0935	$0.0969	$0.0898	$7.45万	$680.42万	1.63%