DYDX Chain

DYDX · 美元计价

$0.10093

≈ ￥0.666138

-3.84% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.10523

24H 最低

$0.09961

今日开盘

$0.10496

24H 成交量

$29.36万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	INJInjective Protocol	$6.996	$7.31	$6.82	$905.22万	$6.83亿	-3.05%
499	QIBENQI	$0.001862	$0.001926	$0.001733	$20.73万	$1,306.51万	-3.17%
599	AMATBAMATB	$379.59	$400.37	$373.73	$12.04万	—	-4.93%
16	TRXTRON	$0.3211	$0.3215	$0.3138	$4,001.54万	$302.62亿	2.16%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
395	THETATHETA	$0.1486	$0.1567	$0.1475	$33.18万	$1.51亿	-4.87%
238	LUMIALumia	$0.0806	$0.0821	$0.0776	$63.35万	$412.64万	0.25%
9	BNBBNB	$696.92	$715.03	$693.77	$7,630.20万	$920.29亿	-2.50%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
520	XAIXai Games	$0.00661	$0.0071	$0.00655	$18.89万	$779.83万	-6.90%
528	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$18.34万	$2,423.93万	-4.10%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
233	BNSOLBinance Staked SOL	$104.7	$108.60	$103.30	$64.21万	$7.55亿	-3.50%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
266	AWEAWE Network	$0.06451	$0.06638	$0.06328	$56.23万	$1.25亿	1.16%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.37万	$1.42亿	-1.30%
652	BELBella Protocol	$0.0963	$0.1001	$0.0954	$7.28万	$700.50万	-3.51%