DIA

DIA · 美元计价

$0.134

≈ ￥0.8844

-4.01% (-$0.01)

更新于 2026-11-08 16:35:03

24H 最高

$0.1397

24H 最低

$0.1334

今日开盘

$0.1396

24H 成交量

$4.73万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.156	$8.30	$8.06	$671.46万	$7.96亿	-1.26%
553	QIBENQI	$0.001682	$0.001783	$0.001674	$8.78万	$1,242.17万	-5.35%
671	AMATBAMATB	$335.25	$336.91	$333.31	$5,509.41	—	0.16%
20	TRX波场	$0.3206	$0.321	$0.3186	$1,089.70万	$304.35亿	0.60%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
384	THETATHETA	$0.142	$0.1472	$0.1418	$21.72万	$1.43亿	-3.53%
322	LUMIALumia	$0.0742	$0.0766	$0.0739	$30.13万	$389.68万	-2.24%
9	BNB币安币	$699.23	$702.00	$693.40	$3,720.88万	$912.76亿	0.54%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
521	XAIXai Games	$0.00621	$0.00641	$0.0062	$10.93万	$720.96万	-3.12%
309	MAGICMAGIC	$0.0847	$0.0879	$0.0833	$32.19万	$2,616.59万	-1.97%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,311.30	—	0.38%
376	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$23.13万	$7.24亿	-1.27%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
445	AWEAWE Network	$0.06268	$0.06427	$0.06237	$16.80万	$1.21亿	-0.56%
327	SENTSentient	$0.01758	$0.01844	$0.01756	$29.48万	$1.28亿	-4.56%
614	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.70万	$682.91万	-1.05%