Dash

DASH · 美元计价

$48.54

≈ ￥320.364

0.35% ($0.17)

更新于 2026-11-01 22:40:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.37

24H 成交量

$223.77万

流通市值

$6.33亿

24H 涨跌额

($0.17)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INJInjective Protocol	$7.236	$7.56	$7.13	$628.90万	$7.08亿	1.36%
280	QIBENQI	$0.001891	$0.002074	$0.001655	$46.67万	$1,377.00万	-8.47%
642	AMATBAMATB	$393.59	$394.55	$392.45	$2.07万	—	0.29%
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,091.58万	$294.75亿	-1.52%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
441	THETATHETA	$0.158	$0.1637	$0.1573	$20.42万	$1.58亿	-2.17%
310	LUMIALumia	$0.0803	$0.0805	$0.0771	$39.36万	$422.72万	1.26%
6	BNBBNB	$715.93	$717.43	$702.03	$6,501.29万	$939.65亿	1.65%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
544	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.12万	$815.64万	-1.25%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.73%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
427	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.64万	$7.74亿	-0.64%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
118	AWEAWE Network	$0.06497	$0.07763	$0.06474	$141.56万	$1.30亿	-11.74%
222	SENTSentient	$0.02026	$0.02062	$0.01915	$64.60万	$1.45亿	4.76%
614	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.27万	$729.18万	-0.59%